시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,860	50	- 0.72%	8,385	58
13:49	6,950	40	+ 0.58%	8,379	58
13:48	6,890	20	- 0.29%	8,079	56
13:40	6,850	60	- 0.87%	8,028	56
13:39	6,840	70	- 1.01%	8,019	56
13:38	6,840	70	- 1.01%	7,992	55
13:35	6,860	50	- 0.72%	7,935	55
13:34	6,860	50	- 0.72%	7,795	54
13:27	6,890	20	- 0.29%	7,055	49
13:26	6,840	70	- 1.01%	7,016	49