시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,850	60	- 0.87%	8,466	59
14:10	6,850	60	- 0.87%	8,455	59
14:05	6,850	60	- 0.87%	8,436	59
14:04	6,850	60	- 0.87%	8,434	59
14:02	6,860	50	- 0.72%	8,432	59
14:01	6,870	40	- 0.58%	8,423	58
14:00	6,860	50	- 0.72%	8,410	58
13:59	6,870	40	- 0.58%	8,407	58
13:58	6,870	40	- 0.58%	8,406	58
13:56	6,860	50	- 0.72%	8,388	58