시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,800	110	- 1.59%	10,741	74
14:44	6,790	120	- 1.74%	10,568	73
14:43	6,800	110	- 1.59%	10,545	73
14:42	6,800	110	- 1.59%	10,320	71
14:41	6,820	90	- 1.30%	9,355	65
14:40	6,840	70	- 1.01%	8,922	62
14:39	6,840	70	- 1.01%	8,913	62
14:38	6,840	70	- 1.01%	8,905	62
14:37	6,840	70	- 1.01%	8,904	62
14:36	6,840	70	- 1.01%	8,903	62