시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,790	120	- 1.74%	10,949	76
14:54	6,790	120	- 1.74%	10,933	76
14:53	6,790	120	- 1.74%	10,923	75
14:52	6,790	120	- 1.74%	10,872	75
14:51	6,800	110	- 1.59%	10,865	75
14:50	6,800	110	- 1.59%	10,860	75
14:49	6,800	110	- 1.59%	10,847	75
14:48	6,800	110	- 1.59%	10,839	75
14:47	6,800	110	- 1.59%	10,832	75
14:46	6,800	110	- 1.59%	10,765	74