시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,790	120	- 1.74%	11,442	79
15:05	6,800	110	- 1.59%	11,441	79
15:04	6,790	120	- 1.74%	11,395	79
15:03	6,790	120	- 1.74%	11,394	79
15:01	6,800	110	- 1.59%	11,392	79
15:00	6,790	120	- 1.74%	11,225	78
14:59	6,790	120	- 1.74%	11,208	77
14:58	6,790	120	- 1.74%	11,195	77
14:57	6,780	130	- 1.88%	10,977	76
14:56	6,780	130	- 1.88%	10,951	76