시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,000	90	+ 1.30%	2,728	19
09:19	6,960	50	+ 0.72%	2,486	17
09:17	7,040	130	+ 1.88%	2,357	17
09:16	7,030	120	+ 1.74%	2,317	16
09:15	6,970	60	+ 0.87%	2,216	16
09:10	7,050	140	+ 2.03%	2,042	14
09:09	7,050	140	+ 2.03%	942	7
09:08	7,050	140	+ 2.03%	905	6
09:07	7,050	140	+ 2.03%	436	3
09:04	7,020	110	+ 1.59%	426	3