시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,970	60	+ 0.87%	2,915	20
09:37	6,980	70	+ 1.01%	2,905	20
09:35	6,960	50	+ 0.72%	2,880	20
09:34	6,930	20	+ 0.29%	2,859	20
09:33	6,990	80	+ 1.16%	2,813	20
09:32	6,940	30	+ 0.43%	2,776	19
09:31	6,950	40	+ 0.58%	2,773	19
09:30	6,950	40	+ 0.58%	2,772	19
09:24	6,980	70	+ 1.01%	2,761	19
09:22	6,980	70	+ 1.01%	2,746	19