시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,930	20	+ 0.29%	4,047	28
10:04	6,970	60	+ 0.87%	3,948	28
10:02	6,980	70	+ 1.01%	3,943	28
10:01	6,980	70	+ 1.01%	3,938	28
09:58	6,990	80	+ 1.16%	3,937	28
09:57	7,000	90	+ 1.30%	3,936	28
09:56	7,000	90	+ 1.30%	3,935	28
09:55	6,990	80	+ 1.16%	3,914	27
09:51	7,000	90	+ 1.30%	3,910	27
09:50	7,000	90	+ 1.30%	3,852	27