시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,900	10	- 0.15%	4,454	31
10:23	6,970	60	+ 0.87%	4,229	30
10:22	6,940	30	+ 0.43%	4,195	29
10:21	6,960	50	+ 0.72%	4,174	29
10:19	6,940	30	+ 0.43%	4,146	29
10:16	6,980	70	+ 1.01%	4,141	29
10:10	6,970	60	+ 0.87%	4,138	29
10:09	6,940	30	+ 0.43%	4,124	29
10:08	6,940	30	+ 0.43%	4,080	29
10:07	6,930	20	+ 0.29%	4,052	28