시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,880	30	- 0.43%	5,262	37
10:51	6,870	40	- 0.58%	5,232	37
10:50	6,850	60	- 0.87%	5,220	36
10:49	6,860	50	- 0.72%	5,201	36
10:48	6,890	20	- 0.29%	4,829	34
10:39	6,960	50	+ 0.72%	4,527	32
10:38	6,930	20	+ 0.29%	4,525	32
10:37	6,910	0	0.00%	4,514	32
10:35	6,910	0	0.00%	4,512	32
10:34	6,900	10	- 0.15%	4,462	31