시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,980	70	+ 1.01%	5,614	39
11:07	6,980	70	+ 1.01%	5,578	39
11:05	6,870	40	- 0.58%	5,548	39
11:04	6,960	50	+ 0.72%	5,493	38
11:03	6,870	40	- 0.58%	5,425	38
11:02	6,880	30	- 0.43%	5,397	38
10:57	6,940	30	+ 0.43%	5,359	37
10:56	6,950	40	+ 0.58%	5,349	37
10:55	6,880	30	- 0.43%	5,292	37
10:53	6,900	10	- 0.15%	5,269	37