시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,940	30	+ 0.43%	5,799	40
11:30	6,870	40	- 0.58%	5,784	40
11:23	6,920	10	+ 0.15%	5,781	40
11:22	6,950	40	+ 0.58%	5,763	40
11:17	6,890	20	- 0.29%	5,735	40
11:15	6,880	30	- 0.43%	5,727	40
11:14	6,880	30	- 0.43%	5,692	40
11:13	6,890	20	- 0.29%	5,658	39
11:10	6,920	10	+ 0.15%	5,657	39
11:09	6,850	60	- 0.87%	5,622	39