시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,910	0	0.00%	6,129	43
12:15	6,920	10	+ 0.15%	6,082	42
12:14	6,840	70	- 1.01%	5,945	41
12:13	6,840	70	- 1.01%	5,906	41
12:03	6,930	20	+ 0.29%	5,866	41
12:00	6,920	10	+ 0.15%	5,850	41
11:58	6,910	0	0.00%	5,845	41
11:54	6,920	10	+ 0.15%	5,844	41
11:53	6,880	30	- 0.43%	5,811	41
11:51	6,930	20	+ 0.29%	5,809	40