시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,830	80	- 1.16%	12,530	86
15:19	6,830	80	- 1.16%	12,344	85
15:18	6,780	130	- 1.88%	12,210	84
15:17	6,780	130	- 1.88%	12,206	84
15:16	6,790	120	- 1.74%	12,156	84
15:15	6,800	110	- 1.59%	11,680	81
15:13	6,820	90	- 1.30%	11,674	81
15:10	6,830	80	- 1.16%	11,608	80
15:09	6,800	110	- 1.59%	11,527	80
15:08	6,800	110	- 1.59%	11,487	79