시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	142,900	8,800	- 5.80%	41,417	6,028
13:59	142,900	8,800	- 5.80%	41,321	6,014
13:58	142,900	8,800	- 5.80%	41,247	6,003
13:57	142,700	9,000	- 5.93%	41,203	5,997
13:56	142,800	8,900	- 5.87%	41,073	5,979
13:55	141,800	9,900	- 6.53%	40,688	5,924
13:54	141,800	9,900	- 6.53%	40,664	5,920
13:53	142,100	9,600	- 6.33%	40,640	5,917
13:52	142,000	9,700	- 6.39%	40,608	5,912
13:51	142,100	9,600	- 6.33%	40,582	5,909