시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	142,900	8,800	- 5.80%	42,013	6,113
14:09	143,000	8,700	- 5.74%	41,963	6,106
14:08	142,800	8,900	- 5.87%	41,879	6,094
14:07	142,500	9,200	- 6.07%	41,798	6,082
14:06	142,900	8,800	- 5.80%	41,763	6,077
14:05	142,900	8,800	- 5.80%	41,674	6,064
14:04	142,900	8,800	- 5.80%	41,633	6,059
14:03	142,800	8,900	- 5.87%	41,573	6,050
14:02	142,700	9,000	- 5.93%	41,510	6,041
14:01	142,900	8,800	- 5.80%	41,476	6,036