시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	144,200	7,500	- 4.94%	43,379	6,309
14:19	144,400	7,300	- 4.81%	43,162	6,277
14:18	143,800	7,900	- 5.21%	43,022	6,257
14:17	143,700	8,000	- 5.27%	42,939	6,245
14:16	143,700	8,000	- 5.27%	42,836	6,231
14:15	143,600	8,100	- 5.34%	42,656	6,205
14:14	143,100	8,600	- 5.67%	42,375	6,164
14:13	143,000	8,700	- 5.74%	42,293	6,153
14:12	142,800	8,900	- 5.87%	42,126	6,129
14:11	142,900	8,800	- 5.80%	42,069	6,121