시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	143,500	8,200	- 5.41%	44,944	6,534
14:29	144,100	7,600	- 5.01%	44,762	6,508
14:28	144,100	7,600	- 5.01%	44,467	6,466
14:27	143,900	7,800	- 5.14%	44,280	6,439
14:26	143,900	7,800	- 5.14%	44,180	6,424
14:25	144,000	7,700	- 5.08%	44,005	6,399
14:24	144,100	7,600	- 5.01%	43,846	6,376
14:23	144,300	7,400	- 4.88%	43,722	6,358
14:22	144,400	7,300	- 4.81%	43,663	6,350
14:21	144,200	7,500	- 4.94%	43,573	6,337