시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	144,200	7,500	- 4.94%	46,405	6,745
14:39	144,600	7,100	- 4.68%	46,280	6,727
14:38	144,600	7,100	- 4.68%	46,177	6,712
14:37	144,700	7,000	- 4.61%	46,092	6,699
14:36	144,300	7,400	- 4.88%	45,614	6,630
14:35	143,500	8,200	- 5.41%	45,409	6,601
14:34	143,400	8,300	- 5.47%	45,338	6,591
14:33	143,400	8,300	- 5.47%	45,266	6,580
14:32	143,300	8,400	- 5.54%	45,207	6,572
14:31	143,700	8,000	- 5.27%	45,079	6,554