시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	144,400	7,300	- 4.81%	47,423	6,891
14:49	144,100	7,600	- 5.01%	47,350	6,881
14:48	144,300	7,400	- 4.88%	47,239	6,865
14:47	143,900	7,800	- 5.14%	47,148	6,852
14:46	144,200	7,500	- 4.94%	46,921	6,819
14:45	144,400	7,300	- 4.81%	46,845	6,808
14:44	144,200	7,500	- 4.94%	46,720	6,790
14:43	144,400	7,300	- 4.81%	46,647	6,779
14:42	144,300	7,400	- 4.88%	46,555	6,766
14:41	144,500	7,200	- 4.75%	46,494	6,757