| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 151,300 | 400 | - 0.26% | 4,679 | 711 |
| 09:08 | 151,200 | 500 | - 0.33% | 3,673 | 559 |
| 09:07 | 152,000 | 300 | + 0.20% | 3,189 | 485 |
| 09:06 | 151,900 | 200 | + 0.13% | 2,831 | 431 |
| 09:05 | 152,000 | 300 | + 0.20% | 2,644 | 403 |
| 09:04 | 152,800 | 1,100 | + 0.73% | 2,399 | 365 |
| 09:03 | 152,300 | 600 | + 0.40% | 2,152 | 327 |
| 09:02 | 153,200 | 1,500 | + 0.99% | 1,990 | 303 |
| 09:01 | 153,400 | 1,700 | + 1.12% | 1,501 | 228 |
| 09:00 | 150,400 | 1,300 | - 0.86% | 507 | 76 |