시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	148,700	3,000	- 1.98%	6,632	1,005
09:18	148,900	2,800	- 1.85%	6,508	986
09:17	149,800	1,900	- 1.25%	6,337	961
09:16	149,700	2,000	- 1.32%	6,247	947
09:15	150,600	1,100	- 0.73%	6,102	925
09:14	150,800	900	- 0.59%	6,009	911
09:13	150,400	1,300	- 0.86%	5,890	893
09:12	151,100	600	- 0.40%	5,503	835
09:11	151,000	700	- 0.46%	5,229	794
09:10	151,300	400	- 0.26%	4,811	731