| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 148,000 | 3,700 | - 2.44% | 11,512 | 1,727 |
| 09:28 | 146,900 | 4,800 | - 3.16% | 9,088 | 1,368 |
| 09:27 | 147,300 | 4,400 | - 2.90% | 8,720 | 1,314 |
| 09:26 | 146,800 | 4,900 | - 3.23% | 8,489 | 1,280 |
| 09:25 | 147,200 | 4,500 | - 2.97% | 8,285 | 1,250 |
| 09:24 | 147,800 | 3,900 | - 2.57% | 8,100 | 1,223 |
| 09:23 | 148,100 | 3,600 | - 2.37% | 7,950 | 1,201 |
| 09:22 | 148,400 | 3,300 | - 2.18% | 7,496 | 1,133 |
| 09:21 | 148,600 | 3,100 | - 2.04% | 7,348 | 1,111 |
| 09:20 | 149,500 | 2,200 | - 1.45% | 6,855 | 1,038 |