| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 147,100 | 4,600 | - 3.03% | 13,419 | 2,009 |
| 09:38 | 147,000 | 4,700 | - 3.10% | 13,336 | 1,997 |
| 09:37 | 147,000 | 4,700 | - 3.10% | 13,237 | 1,982 |
| 09:36 | 147,300 | 4,400 | - 2.90% | 12,772 | 1,914 |
| 09:35 | 147,400 | 4,300 | - 2.84% | 12,708 | 1,904 |
| 09:34 | 147,900 | 3,800 | - 2.51% | 12,556 | 1,882 |
| 09:33 | 148,000 | 3,700 | - 2.44% | 12,465 | 1,868 |
| 09:32 | 147,600 | 4,100 | - 2.70% | 12,322 | 1,847 |
| 09:31 | 148,700 | 3,000 | - 1.98% | 11,697 | 1,754 |
| 09:30 | 148,700 | 3,000 | - 1.98% | 11,682 | 1,752 |