시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	146,900	4,800	- 3.16%	14,713	2,199
09:48	147,100	4,600	- 3.03%	14,636	2,188
09:47	147,000	4,700	- 3.10%	14,592	2,181
09:46	147,100	4,600	- 3.03%	14,570	2,178
09:45	146,800	4,900	- 3.23%	14,538	2,173
09:44	147,100	4,600	- 3.03%	14,015	2,097
09:43	147,600	4,100	- 2.70%	13,996	2,094
09:42	147,900	3,800	- 2.51%	13,926	2,083
09:41	147,000	4,700	- 3.10%	13,769	2,060
09:40	147,300	4,400	- 2.90%	13,644	2,042