| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 147,600 | 4,100 | - 2.70% | 15,419 | 2,303 |
| 09:58 | 148,200 | 3,500 | - 2.31% | 15,395 | 2,300 |
| 09:57 | 147,900 | 3,800 | - 2.51% | 15,189 | 2,269 |
| 09:56 | 147,900 | 3,800 | - 2.51% | 15,160 | 2,265 |
| 09:55 | 148,200 | 3,500 | - 2.31% | 15,140 | 2,262 |
| 09:54 | 147,400 | 4,300 | - 2.84% | 15,052 | 2,249 |
| 09:53 | 147,700 | 4,000 | - 2.64% | 15,024 | 2,245 |
| 09:52 | 148,000 | 3,700 | - 2.44% | 14,966 | 2,236 |
| 09:51 | 147,400 | 4,300 | - 2.84% | 14,811 | 2,214 |
| 09:50 | 147,500 | 4,200 | - 2.77% | 14,781 | 2,209 |