시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	146,400	5,300	- 3.49%	17,461	2,603
10:08	146,100	5,600	- 3.69%	17,435	2,599
10:07	146,100	5,600	- 3.69%	17,404	2,594
10:06	146,000	5,700	- 3.76%	17,367	2,589
10:05	145,800	5,900	- 3.89%	17,111	2,552
10:04	146,400	5,300	- 3.49%	16,629	2,481
10:03	146,300	5,400	- 3.56%	16,512	2,464
10:02	146,700	5,000	- 3.30%	16,239	2,424
10:01	147,400	4,300	- 2.84%	15,654	2,338
10:00	147,400	4,300	- 2.84%	15,552	2,323