시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	146,700	5,000	- 3.30%	18,541	2,761
10:18	146,900	4,800	- 3.16%	18,238	2,717
10:17	147,300	4,400	- 2.90%	18,234	2,716
10:16	146,600	5,100	- 3.36%	18,146	2,703
10:15	146,500	5,200	- 3.43%	18,031	2,686
10:14	146,600	5,100	- 3.36%	17,965	2,677
10:13	146,500	5,200	- 3.43%	17,883	2,665
10:12	146,800	4,900	- 3.23%	17,775	2,649
10:11	147,000	4,700	- 3.10%	17,761	2,647
10:10	146,600	5,100	- 3.36%	17,600	2,623