시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	145,700	6,000	- 3.96%	20,381	3,029
10:28	144,900	6,800	- 4.48%	20,289	3,016
10:27	145,200	6,500	- 4.29%	19,964	2,969
10:26	145,400	6,300	- 4.15%	19,730	2,935
10:25	145,400	6,300	- 4.15%	19,652	2,923
10:24	146,200	5,500	- 3.63%	19,013	2,830
10:23	146,400	5,300	- 3.49%	18,989	2,827
10:22	146,200	5,500	- 3.63%	18,924	2,817
10:21	146,200	5,500	- 3.63%	18,796	2,798
10:20	146,500	5,200	- 3.43%	18,635	2,775