시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	145,400	6,300	- 4.15%	49,515	7,194
14:59	144,800	6,900	- 4.55%	49,221	7,151
14:58	145,100	6,600	- 4.35%	48,781	7,088
14:57	144,700	7,000	- 4.61%	48,539	7,052
14:56	144,400	7,300	- 4.81%	48,333	7,023
14:55	144,300	7,400	- 4.88%	48,142	6,995
14:54	144,000	7,700	- 5.08%	48,006	6,975
14:53	144,400	7,300	- 4.81%	47,864	6,955
14:52	144,000	7,700	- 5.08%	47,645	6,923
14:51	144,100	7,600	- 5.01%	47,513	6,904