시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	143,900	7,800	- 5.14%	23,085	3,419
10:38	143,900	7,800	- 5.14%	22,972	3,403
10:37	143,400	8,300	- 5.47%	22,903	3,393
10:36	143,500	8,200	- 5.41%	22,740	3,369
10:35	143,400	8,300	- 5.47%	22,626	3,353
10:34	143,600	8,100	- 5.34%	22,450	3,328
10:33	144,100	7,600	- 5.01%	21,913	3,251
10:32	143,900	7,800	- 5.14%	21,620	3,208
10:31	144,800	6,900	- 4.55%	20,877	3,101
10:30	145,200	6,500	- 4.29%	20,564	3,056