시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	142,600	9,100	- 6.00%	25,390	3,749
10:48	142,500	9,200	- 6.07%	25,237	3,727
10:47	142,800	8,900	- 5.87%	25,011	3,695
10:46	142,800	8,900	- 5.87%	24,940	3,685
10:45	142,700	9,000	- 5.93%	24,663	3,645
10:44	143,500	8,200	- 5.41%	24,024	3,554
10:43	143,300	8,400	- 5.54%	23,915	3,538
10:42	143,700	8,000	- 5.27%	23,699	3,507
10:41	144,300	7,400	- 4.88%	23,292	3,449
10:40	144,200	7,500	- 4.94%	23,251	3,443