시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	143,000	8,700	- 5.74%	29,113	4,279
11:18	143,000	8,700	- 5.74%	29,062	4,272
11:17	142,800	8,900	- 5.87%	28,924	4,252
11:16	142,500	9,200	- 6.07%	28,911	4,251
11:15	142,500	9,200	- 6.07%	28,893	4,248
11:14	142,300	9,400	- 6.20%	28,835	4,240
11:13	142,200	9,500	- 6.26%	28,802	4,235
11:12	142,100	9,600	- 6.33%	28,757	4,229
11:11	142,300	9,400	- 6.20%	28,693	4,220
11:10	142,200	9,500	- 6.26%	28,673	4,217