시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	143,900	7,800	- 5.14%	29,847	4,384
11:28	143,400	8,300	- 5.47%	29,668	4,359
11:27	143,500	8,200	- 5.41%	29,656	4,357
11:26	143,500	8,200	- 5.41%	29,595	4,348
11:25	143,100	8,600	- 5.67%	29,530	4,339
11:24	142,800	8,900	- 5.87%	29,353	4,314
11:23	142,900	8,800	- 5.80%	29,326	4,310
11:22	142,700	9,000	- 5.93%	29,247	4,299
11:21	142,600	9,100	- 6.00%	29,188	4,290
11:20	142,800	8,900	- 5.87%	29,138	4,283