시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	143,300	8,400	- 5.54%	30,341	4,455
11:38	143,400	8,300	- 5.47%	30,309	4,451
11:37	143,400	8,300	- 5.47%	30,298	4,449
11:36	143,600	8,100	- 5.34%	30,279	4,446
11:35	143,800	7,900	- 5.21%	30,249	4,442
11:34	143,800	7,900	- 5.21%	30,178	4,432
11:33	143,500	8,200	- 5.41%	30,112	4,422
11:32	142,700	9,000	- 5.93%	30,046	4,413
11:31	143,200	8,500	- 5.60%	29,951	4,399
11:30	143,200	8,500	- 5.60%	29,900	4,392