시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	142,900	8,800	- 5.80%	31,064	4,559
11:48	143,100	8,600	- 5.67%	30,979	4,546
11:47	142,900	8,800	- 5.80%	30,950	4,542
11:46	143,000	8,700	- 5.74%	30,858	4,529
11:45	142,800	8,900	- 5.87%	30,822	4,524
11:44	142,800	8,900	- 5.87%	30,787	4,519
11:43	142,600	9,100	- 6.00%	30,708	4,508
11:42	142,900	8,800	- 5.80%	30,664	4,501
11:41	143,200	8,500	- 5.60%	30,474	4,474
11:40	143,200	8,500	- 5.60%	30,349	4,456