시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	143,200	8,500	- 5.60%	31,758	4,658
11:58	143,300	8,400	- 5.54%	31,661	4,644
11:57	143,400	8,300	- 5.47%	31,386	4,605
11:56	142,800	8,900	- 5.87%	31,306	4,593
11:55	142,800	8,900	- 5.87%	31,246	4,585
11:54	142,900	8,800	- 5.80%	31,200	4,578
11:53	142,700	9,000	- 5.93%	31,182	4,575
11:52	142,800	8,900	- 5.87%	31,149	4,571
11:51	142,800	8,900	- 5.87%	31,121	4,567
11:50	142,800	8,900	- 5.87%	31,100	4,564