시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	142,300	9,400	- 6.20%	32,498	4,764
12:08	142,500	9,200	- 6.07%	32,451	4,757
12:07	142,500	9,200	- 6.07%	32,353	4,743
12:06	143,400	8,300	- 5.47%	32,004	4,693
12:05	143,400	8,300	- 5.47%	31,987	4,691
12:04	143,000	8,700	- 5.74%	31,974	4,689
12:03	143,100	8,600	- 5.67%	31,936	4,683
12:02	143,000	8,700	- 5.74%	31,889	4,677
12:01	142,900	8,800	- 5.80%	31,853	4,672
12:00	143,500	8,200	- 5.41%	31,816	4,666