시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	144,500	7,200	- 4.75%	51,141	7,430
15:09	144,500	7,200	- 4.75%	50,968	7,405
15:08	144,500	7,200	- 4.75%	50,749	7,373
15:07	144,900	6,800	- 4.48%	50,544	7,343
15:06	144,800	6,900	- 4.55%	50,393	7,321
15:05	144,600	7,100	- 4.68%	50,257	7,302
15:04	144,300	7,400	- 4.88%	50,071	7,275
15:03	144,700	7,000	- 4.61%	49,912	7,252
15:02	144,800	6,900	- 4.55%	49,806	7,236
15:01	145,000	6,700	- 4.42%	49,639	7,212