시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	142,000	9,700	- 6.39%	33,691	4,933
12:18	142,000	9,700	- 6.39%	33,655	4,928
12:17	142,200	9,500	- 6.26%	33,573	4,916
12:16	141,900	9,800	- 6.46%	33,514	4,908
12:15	142,000	9,700	- 6.39%	33,406	4,893
12:14	142,000	9,700	- 6.39%	33,373	4,888
12:13	142,700	9,000	- 5.93%	32,631	4,783
12:12	142,700	9,000	- 5.93%	32,624	4,782
12:11	142,300	9,400	- 6.20%	32,615	4,780
12:10	142,900	8,800	- 5.80%	32,613	4,780