시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	142,000	9,700	- 6.39%	34,577	5,059
12:28	141,800	9,900	- 6.53%	34,422	5,037
12:27	141,900	9,800	- 6.46%	34,340	5,025
12:26	142,000	9,700	- 6.39%	34,319	5,022
12:25	142,000	9,700	- 6.39%	34,296	5,019
12:24	142,000	9,700	- 6.39%	34,281	5,017
12:23	142,000	9,700	- 6.39%	34,258	5,014
12:22	141,900	9,800	- 6.46%	34,035	4,982
12:21	142,000	9,700	- 6.39%	34,008	4,978
12:20	142,000	9,700	- 6.39%	33,726	4,938