시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	142,000	9,700	- 6.39%	34,996	5,118
12:38	142,000	9,700	- 6.39%	34,933	5,109
12:37	142,000	9,700	- 6.39%	34,924	5,108
12:36	142,000	9,700	- 6.39%	34,916	5,107
12:35	141,900	9,800	- 6.46%	34,865	5,100
12:34	142,400	9,300	- 6.13%	34,800	5,091
12:33	141,800	9,900	- 6.53%	34,655	5,070
12:32	141,800	9,900	- 6.53%	34,649	5,069
12:31	141,800	9,900	- 6.53%	34,625	5,066
12:30	141,800	9,900	- 6.53%	34,602	5,062