시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	141,400	10,300	- 6.79%	36,121	5,278
12:48	141,300	10,400	- 6.86%	35,924	5,250
12:47	141,500	10,200	- 6.72%	35,906	5,247
12:46	141,600	10,100	- 6.66%	35,535	5,195
12:45	142,000	9,700	- 6.39%	35,298	5,161
12:44	142,000	9,700	- 6.39%	35,191	5,146
12:43	142,000	9,700	- 6.39%	35,183	5,145
12:42	142,000	9,700	- 6.39%	35,175	5,144
12:41	142,000	9,700	- 6.39%	35,088	5,131
12:40	142,000	9,700	- 6.39%	35,023	5,122