시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	141,400	10,300	- 6.79%	38,126	5,561
13:19	141,400	10,300	- 6.79%	38,107	5,559
13:18	141,400	10,300	- 6.79%	38,087	5,556
13:17	141,600	10,100	- 6.66%	37,947	5,536
13:16	141,800	9,900	- 6.53%	37,939	5,535
13:15	141,500	10,200	- 6.72%	37,760	5,510
13:14	141,600	10,100	- 6.66%	37,707	5,502
13:13	141,600	10,100	- 6.66%	37,694	5,500
13:12	141,900	9,800	- 6.46%	37,684	5,499
13:11	141,400	10,300	- 6.79%	37,587	5,485