시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	141,400	10,300	- 6.79%	38,756	5,650
13:29	141,200	10,500	- 6.92%	38,706	5,643
13:28	141,100	10,600	- 6.99%	38,668	5,638
13:27	141,200	10,500	- 6.92%	38,657	5,636
13:26	141,300	10,400	- 6.86%	38,424	5,603
13:25	141,200	10,500	- 6.92%	38,316	5,588
13:24	141,200	10,500	- 6.92%	38,298	5,586
13:23	141,200	10,500	- 6.92%	38,290	5,585
13:22	141,200	10,500	- 6.92%	38,284	5,584
13:21	141,400	10,300	- 6.79%	38,138	5,563