시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	142,100	9,600	- 6.33%	40,542	5,903
13:49	141,700	10,000	- 6.59%	40,416	5,885
13:48	141,900	9,800	- 6.46%	40,368	5,878
13:47	141,800	9,900	- 6.53%	40,322	5,872
13:46	141,600	10,100	- 6.66%	40,220	5,857
13:45	141,500	10,200	- 6.72%	40,126	5,844
13:44	141,600	10,100	- 6.66%	40,100	5,840
13:43	141,600	10,100	- 6.66%	40,072	5,837
13:42	142,200	9,500	- 6.26%	40,001	5,826
13:41	141,900	9,800	- 6.46%	39,969	5,822