시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	144,100	7,600	- 5.01%	53,681	7,797
15:19	145,000	6,700	- 4.42%	53,077	7,710
15:18	144,600	7,100	- 4.68%	52,588	7,639
15:17	145,100	6,600	- 4.35%	52,427	7,616
15:16	145,000	6,700	- 4.42%	52,263	7,592
15:15	144,800	6,900	- 4.55%	51,951	7,547
15:14	144,900	6,800	- 4.48%	51,698	7,510
15:13	145,000	6,700	- 4.42%	51,542	7,488
15:12	144,500	7,200	- 4.75%	51,426	7,471
15:11	144,400	7,300	- 4.81%	51,282	7,450