시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	14,620	310	+ 2.17%	20,580	303
12:09	14,620	310	+ 2.17%	20,578	303
12:08	14,630	320	+ 2.24%	20,576	303
12:05	14,670	360	+ 2.52%	20,557	302
12:04	14,640	330	+ 2.31%	20,540	302
12:03	14,670	360	+ 2.52%	20,530	302
12:01	14,660	350	+ 2.45%	20,529	302
12:00	14,680	370	+ 2.59%	20,107	296
11:59	14,680	370	+ 2.59%	20,039	295
11:56	14,670	360	+ 2.52%	20,038	295