시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	14,610	300	+ 2.10%	20,717	305
12:31	14,610	300	+ 2.10%	20,716	305
12:30	14,600	290	+ 2.03%	20,647	304
12:28	14,610	300	+ 2.10%	20,642	304
12:19	14,600	290	+ 2.03%	20,638	304
12:18	14,610	300	+ 2.10%	20,593	303
12:17	14,610	300	+ 2.10%	20,589	303
12:15	14,610	300	+ 2.10%	20,588	303
12:14	14,620	310	+ 2.17%	20,585	303
12:13	14,620	310	+ 2.17%	20,583	303