시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,570	260	+ 1.82%	21,516	316
12:48	14,570	260	+ 1.82%	21,484	316
12:45	14,580	270	+ 1.89%	21,468	316
12:44	14,580	270	+ 1.89%	21,378	314
12:43	14,590	280	+ 1.96%	21,357	314
12:42	14,620	310	+ 2.17%	20,845	307
12:40	14,620	310	+ 2.17%	20,833	306
12:39	14,610	300	+ 2.10%	20,734	305
12:38	14,600	290	+ 2.03%	20,733	305
12:35	14,610	300	+ 2.10%	20,718	305